Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
82,34 +0,17 (+0,21%) Bitcoin EUR
60.249,60 +166,79 (+0,28%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:34PM EDT
Prezzo d'esercizio:5465.00
Opzioni d'acquisto
24 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.95 | -8.95 | -37.45% | 5,400 | 388 | 2024-06-24 | 8.70 | -5.71 | -39.63% | 6,955 | 322 |
| 18.57 | -11.73 | -38.71% | 1,117 | 129 | 2024-06-25 | 14.65 | -3.44 | -19.02% | 1,278 | 98 |
| 23.52 | -10.98 | -31.83% | 443 | 134 | 2024-06-26 | 18.20 | -4.30 | -19.11% | 534 | 370 |
| 27.20 | -9.48 | -25.85% | 159 | 224 | 2024-06-27 | 20.90 | -3.74 | -15.18% | 381 | 172 |
| 35.90 | -7.50 | -17.28% | 1,239 | 455 | 2024-06-28 | 26.00 | -2.60 | -9.09% | 1,221 | 341 |
| 37.60 | -12.80 | -25.40% | 98 | 54 | 2024-07-01 | 29.20 | -3.60 | -10.98% | 38 | 48 |
| 40.40 | -12.10 | -23.05% | 12 | 24 | 2024-07-02 | 31.58 | +6.91 | +28.01% | 50 | 53 |
| 46.00 | -8.26 | -15.22% | 46 | 31 | 2024-07-03 | - | - | - | - | - |
| 50.50 | -8.88 | -14.95% | 130 | 187 | 2024-07-05 | 33.80 | -2.60 | -7.14% | 186 | 177 |
| 52.03 | -6.47 | -11.06% | 33 | 56 | 2024-07-08 | - | - | - | - | - |
| 64.73 | 0.00 | - | 3 | 4 | 2024-07-10 | - | - | - | - | - |
| 66.52 | -4.77 | -6.69% | 10 | 66 | 2024-07-12 | 47.20 | -4.90 | -9.40% | 401 | 61 |
| 77.90 | -9.00 | -10.36% | 2 | 256 | 2024-07-19 | 54.37 | -0.83 | -1.50% | 281 | 390 |
| - | - | - | - | - | 2024-07-26 | 62.80 | -7.88 | -11.15% | 19 | 14 |
| 93.75 | -19.45 | -17.18% | 3 | 36 | 2024-07-31 | 70.20 | +2.66 | +3.94% | 5 | 13 |
| 125.16 | -6.93 | -5.25% | 2 | 194 | 2024-08-16 | 78.50 | +0.81 | +1.04% | 21 | 36 |
| 147.90 | -4.50 | -2.95% | 14 | 59 | 2024-08-30 | 91.23 | -2.87 | -3.05% | 27 | 38 |
| - | - | - | - | - | 2024-09-20 | 103.00 | +1.08 | +1.06% | 20 | 81 |
| 186.65 | -19.78 | -9.58% | 11 | 51 | 2024-09-30 | 109.20 | -52.70 | -32.55% | 10 | 63 |
| 233.18 | 0.00 | - | 2 | 28 | 2024-10-31 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.